Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00064000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 212 | 22.66% |
| WMT240517C00064000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 44 | 378 | 26.17% |
| WMT240524C00064000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.23 | -0.01 | -4.55% | 50 | 292 | 24.61% |
| WMT240531C00064000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.26 | +0.01 | +4.17% | 2 | 302 | 22.17% |
| WMT240607C00064000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 9 | 24 | 21.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 4.10 | 3.30 | 5.45 | 0.00 | - | 3 | 3 | 84.67% |
| WMT240517P00064000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 4.00 | 2.41 | 6.35 | 0.00 | - | 1 | 225 | 80.96% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 5.25 | 4.40 | 5.50 | 0.00 | - | 20 | 20 | 49.85% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 2.43 | 6.35 | +0.35 | +7.53% | 1 | 2 | 57.23% |
| WMT240607P00064000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 4.77 | 4.40 | 5.75 | 0.00 | - | 1 | 0 | 42.43% |
© 2024 Yahoo. All rights reserved.