Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 17 | 145 | 53.52% |
| WMT240517C00066000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 3 | 121 | 28.91% |
| WMT240524C00066000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 2 | 534 | 26.17% |
| WMT240531C00066000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 10 | 27 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00066000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 6.05 | 4.35 | 8.25 | 0.00 | - | - | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.