UK markets open in 7 hours 34 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,890.42 -748.09 (-1.48%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 69 | 2,867 | 31.64% |
| WMT240621C00066670 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | +0.10 | +90.91% | 428 | 6,151 | 20.56% |
| WMT240719C00066670 | 2024-05-07 3:36PM EDT | 2024-07-19 | 0.33 | 0.33 | 0.36 | +0.09 | +37.50% | 33 | 1,892 | 18.92% |
| WMT240920C00066670 | 2024-05-07 1:59PM EDT | 2024-09-20 | 0.90 | 0.91 | 0.93 | +0.21 | +30.43% | 21 | 4,336 | 19.61% |
| WMT241220C00066670 | 2024-05-07 3:14PM EDT | 2024-12-20 | 1.82 | 1.73 | 1.87 | +0.26 | +16.67% | 46 | 1,016 | 21.08% |
| WMT250117C00066670 | 2024-05-07 1:24PM EDT | 2025-01-17 | 2.01 | 1.90 | 2.06 | +0.28 | +16.18% | 137 | 4,487 | 20.94% |
| WMT250620C00066670 | 2024-04-29 2:06PM EDT | 2025-06-20 | 3.35 | 3.45 | 3.60 | 0.00 | - | 34 | 536 | 22.95% |
| WMT260116C00066670 | 2024-05-07 10:22AM EDT | 2026-01-16 | 5.23 | 5.20 | 5.35 | +0.43 | +8.96% | 1 | 1,380 | 24.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 4.20 | 7.35 | 0.00 | - | 50 | 53 | 80.22% |
| WMT240621P00066670 | 2024-05-07 10:53AM EDT | 2024-06-21 | 6.20 | 4.20 | 8.35 | +0.45 | +7.83% | 3 | 1 | 52.49% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 5.40 | 7.35 | 0.00 | - | 1 | 0 | 30.93% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 5.25 | 6.55 | 0.00 | - | 146 | 374 | 15.50% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 6.55 | 6.85 | 0.00 | - | 1 | 522 | 14.32% |
| WMT250117P00066670 | 2024-05-06 9:45AM EDT | 2025-01-17 | 7.50 | 6.70 | 6.90 | 0.00 | - | 1 | 909 | 13.84% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 5.05 | 7.40 | 0.00 | - | 274 | 264 | 13.40% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 7.85 | 8.05 | 0.00 | - | 1 | 40 | 13.28% |
© 2024 Yahoo. All rights reserved.