Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 50.78% |
| WMT240517C00067000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 95 | 30.27% |
| WMT240524C00067000 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 32 | 27.34% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | 0.00 | - | 4 | 13 | 24.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00067000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 6.95 | 6.25 | 8.40 | 0.00 | - | - | 3 | 55.08% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 6.48 | 5.70 | 8.30 | 0.00 | - | - | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.