Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00068000 | 2024-04-17 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 7 | 50.78% |
| WMT240517C00068000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 34 | 24 | 32.03% |
| WMT240524C00068000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 53 | 29.30% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.06 | 0.00 | - | 24 | 8 | 25.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.