Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00069000 | 2024-04-16 10:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.72% |
| WMT240517C00069000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 110 | 176 | 35.16% |
| WMT240524C00069000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 14 | 264 | 31.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.