Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00076670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,725 | 58.59% |
WMT240621C00076670 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 820 | 29.30% |
WMT240719C00076670 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 4 | 436 | 24.02% |
WMT240920C00076670 | 2024-05-07 1:03PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 2 | 59 | 20.75% |
WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.31 | 0.33 | 0.00 | - | 3 | 678 | 20.07% |
WMT250117C00076670 | 2024-05-07 10:42AM EDT | 2025-01-17 | 0.39 | 0.36 | 0.38 | +0.09 | +30.00% | 6 | 5,775 | 19.56% |
WMT250620C00076670 | 2024-05-01 12:03PM EDT | 2025-06-20 | 0.92 | 1.04 | 1.13 | 0.00 | - | 176 | 2,880 | 20.98% |
WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 2.13 | 2.24 | 0.00 | - | 1 | 151 | 21.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 15.50 | 17.30 | 0.00 | - | 107 | 0 | 92.58% |
WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 31.34% |
WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 18.63% |