UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.62+0.75 (+1.25%)
At close: 04:00PM EDT
60.66 +0.04 (+0.07%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:76.67
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517C000766702024-04-25 12:00PM EDT2024-05-170.010.000.050.00-11,72558.59%
WMT240621C000766702024-05-07 10:50AM EDT2024-06-210.030.020.03+0.01+50.00%282029.30%
WMT240719C000766702024-05-07 11:23AM EDT2024-07-190.040.030.04+0.02+100.00%443624.02%
WMT240920C000766702024-05-07 1:03PM EDT2024-09-200.100.090.11+0.02+25.00%25920.75%
WMT241220C000766702024-04-24 12:50PM EDT2024-12-200.260.310.330.00-367820.07%
WMT250117C000766702024-05-07 10:42AM EDT2025-01-170.390.360.38+0.09+30.00%65,77519.56%
WMT250620C000766702024-05-01 12:03PM EDT2025-06-200.921.041.130.00-1762,88020.98%
WMT260116C000766702024-04-29 11:31AM EDT2026-01-162.162.132.240.00-115121.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517P000766702024-04-23 12:21PM EDT2024-05-1717.9515.5017.300.00-107092.58%
WMT250117P000766702024-03-25 12:00AM EDT2025-01-1722.7515.4517.850.00---31.34%
WMT260116P000766702024-03-25 12:01AM EDT2026-01-1621.6815.8017.500.00---18.63%