Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00080000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 7 | 62 | 80.66% |
WMT240621C00080000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 814 | 43.46% |
WMT240719C00080000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 51 | 693 | 26.76% |
WMT240920C00080000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 0.05 | 0.06 | 0.08 | 0.00 | - | 18 | 2,593 | 22.66% |
WMT241220C00080000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 0.19 | 0.19 | 0.21 | +0.04 | +26.67% | 17 | 2,908 | 20.75% |
WMT250117C00080000 | 2024-05-07 11:07AM EDT | 2025-01-17 | 0.22 | 0.21 | 0.23 | +0.05 | +29.41% | 29 | 1,577 | 19.97% |
WMT250321C00080000 | 2024-05-03 11:19AM EDT | 2025-03-21 | 0.33 | 0.36 | 0.42 | 0.00 | - | 1 | 14 | 20.36% |
WMT250620C00080000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 0.67 | 0.68 | 0.72 | +0.05 | +8.06% | 1 | 2,243 | 20.56% |
WMT260116C00080000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 1.44 | 1.59 | 1.66 | 0.00 | - | 19 | 1,082 | 21.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00080000 | 2024-05-02 1:10PM EDT | 2024-05-10 | 20.50 | 19.50 | 21.20 | 0.00 | - | - | 13 | 221.29% |
WMT240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 20.80 | 19.50 | 19.70 | 0.00 | - | 4 | 0 | 88.28% |
WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 35.94% |
WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 38.45% |
WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 35.32% |
WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 31.24% |
WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 22.94% |