UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
136.96 -0.06 (-0.04%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C000800002022-08-04 12:40PM EDT2022-08-1946.7756.9057.200.00-40393.75%
WMT220916C000800002022-08-04 12:40PM EDT2022-09-1646.7756.9057.400.00-3687.30%
WMT221216C000800002022-06-17 12:41PM EDT2022-12-1639.9649.2049.950.00-1150.00%
WMT230120C000800002022-08-16 11:10AM EDT2023-01-2060.6557.7058.300.00-22153.74%
WMT230317C000800002022-08-16 10:53AM EDT2023-03-1761.8158.0058.750.00-52652.76%
WMT230616C000800002022-07-28 12:01PM EDT2023-06-1650.5558.3059.300.00-41847.50%
WMT240119C000800002022-08-17 10:11AM EDT2024-01-1964.5359.6060.400.00-34840.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P000800002022-08-15 3:59PM EDT2022-08-190.010.000.010.00-5175337.50%
WMT220916P000800002022-08-16 10:48AM EDT2022-09-160.010.000.050.00-7155071.88%
WMT221021P000800002022-08-12 2:05PM EDT2022-10-210.070.020.040.00-2013550.78%
WMT221216P000800002022-08-19 10:55AM EDT2022-12-160.140.120.14-0.06-30.00%13023843.36%
WMT230120P000800002022-08-19 1:51PM EDT2023-01-200.200.190.21+0.02+11.11%141740.53%
WMT230317P000800002022-08-19 2:48PM EDT2023-03-170.380.320.56-0.02-5.00%42741.07%
WMT230616P000800002022-08-19 2:34PM EDT2023-06-160.700.610.86+0.03+4.48%429737.45%
WMT240119P000800002022-08-19 2:04PM EDT2024-01-191.311.331.50+0.05+3.97%212432.47%