UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.54+0.67 (+1.13%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517C000800002024-04-15 10:13AM EDT2024-05-170.010.000.170.00-76280.66%
WMT240621C000800002024-05-06 3:58PM EDT2024-06-210.010.010.150.00-281443.46%
WMT240719C000800002024-05-07 10:21AM EDT2024-07-190.030.020.03+0.01+50.00%5169326.76%
WMT240920C000800002024-05-03 12:16PM EDT2024-09-200.050.060.080.00-182,59322.66%
WMT241220C000800002024-05-07 10:52AM EDT2024-12-200.190.190.21+0.04+26.67%172,90820.75%
WMT250117C000800002024-05-07 11:07AM EDT2025-01-170.220.210.23+0.05+29.41%291,57719.97%
WMT250321C000800002024-05-03 11:19AM EDT2025-03-210.330.360.420.00-11420.36%
WMT250620C000800002024-05-07 11:17AM EDT2025-06-200.670.680.72+0.05+8.06%12,24320.56%
WMT260116C000800002024-05-06 1:33PM EDT2026-01-161.441.591.660.00-191,08221.62%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510P000800002024-05-02 1:10PM EDT2024-05-1020.5019.5021.200.00--13221.29%
WMT240517P000800002024-04-23 10:29AM EDT2024-05-1720.8019.5019.700.00-4088.28%
WMT240621P000800002024-02-23 11:41AM EDT2024-06-210.0517.6019.500.00-5035.94%
WMT240920P000800002024-02-20 12:34PM EDT2024-09-200.0516.7020.400.00-17038.45%
WMT250117P000800002024-02-23 10:46AM EDT2025-01-170.1518.7021.350.00-4035.32%
WMT250620P000800002024-02-14 2:34PM EDT2025-06-200.3817.0022.000.00-5031.24%
WMT260116P000800002024-02-22 4:57PM EDT2026-01-160.6417.8521.400.00-175022.94%