UK Markets close in 8 hrs 6 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230120C000800002022-08-09 2:28PM EST2023-01-2049.1050.6051.000.00-2210.00%
WMT230317C000800002022-08-08 8:44AM EST2023-03-1748.3551.0551.700.00--250.00%
WMT230616C000800002022-07-28 11:01AM EST2023-06-1650.5551.4551.950.00--180.00%
WMT240119C000800002022-08-09 9:58AM EST2024-01-1950.5052.7553.750.00-4480.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P000800002022-08-08 11:06AM EST2022-12-160.330.240.310.00-1192151.95%
WMT230120P000800002022-08-11 1:18PM EST2023-01-200.390.380.40-0.11-22.00%8234390.04%
WMT230317P000800002022-08-10 11:03AM EST2023-03-170.750.520.94-0.02-2.60%11769.58%
WMT230616P000800002022-08-11 12:36PM EST2023-06-161.061.101.20-0.23-17.83%1031256.15%
WMT240119P000800002022-08-05 12:47PM EST2024-01-192.071.851.980.00-5017044.04%