UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.24 (-0.31%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.31 -251.42 (-0.50%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00083330 | 2024-05-07 9:44AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 1,512 | 24.22% |
| WMT241220C00083330 | 2024-05-06 10:26AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 2 | 4,551 | 21.14% |
| WMT250117C00083330 | 2024-05-06 1:04PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.14 | 0.00 | - | 2 | 1,484 | 20.22% |
| WMT250620C00083330 | 2024-05-07 11:17AM EDT | 2025-06-20 | 0.43 | 0.46 | 0.49 | -0.07 | -14.00% | 1 | 609 | 20.51% |
| WMT260116C00083330 | 2024-05-07 10:34AM EDT | 2026-01-16 | 1.21 | 1.15 | 1.42 | +0.17 | +16.35% | 1 | 2,003 | 22.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116P00083330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 29.16 | 22.95 | 25.45 | 0.00 | - | - | - | 28.15% |
© 2024 Yahoo. All rights reserved.