UK markets open in 5 hours 28 minutes
NIKKEI 225
38,389.70 -445.40 (-1.15%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.14 -0.24 (-0.31%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,062.55 -826.80 (-1.62%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00086670 | 2024-05-06 1:09PM EDT | 2024-12-20 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 151 | 22.36% |
| WMT250117C00086670 | 2024-05-07 3:49PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 13 | 1,387 | 21.09% |
| WMT250620C00086670 | 2024-05-07 10:32AM EDT | 2025-06-20 | 0.32 | 0.32 | 0.35 | +0.03 | +10.34% | 99 | 3,485 | 20.80% |
| WMT260116C00086670 | 2024-05-07 12:34PM EDT | 2026-01-16 | 0.85 | 0.86 | 0.91 | +0.17 | +25.00% | 100 | 721 | 21.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00086670 | 2024-03-01 1:25PM EDT | 2025-01-17 | 28.12 | 24.05 | 28.85 | 0.00 | - | 30 | 0 | 47.19% |
| WMT260116P00086670 | 2024-02-28 12:04PM EDT | 2026-01-16 | 26.10 | 24.10 | 29.00 | 0.00 | - | - | 0 | 30.93% |
© 2024 Yahoo. All rights reserved.