WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00025000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 24.94 | 23.50 | 28.40 | 0.00 | - | 10 | 10 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00025000 | 2023-11-27 10:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 53 | 153.32% |
| WPP240816P00025000 | 2024-03-08 2:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 80.57% |
| WPP241115P00025000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.