Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPP250221C00025000 | 2024-07-08 10:40AM EDT | 2025-02-21 | 23.55 | 20.70 | 25.50 | 0.00 | - | - | 10 | 94.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPP240816P00025000 | 2024-03-08 2:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 176.17% |
WPP241115P00025000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 130.76% |