UK markets open in 3 hours 12 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,407.53 +31.00 (+0.16%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,911.71 -252.52 (-0.48%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 2024-05-17 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 0.00% |
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 2024-07-19 | 7.80 | 8.20 | 10.60 | 0.00 | - | 10 | 90 | 48.34% |
| WRK240920C00042500 | 2024-05-06 1:08PM EDT | 2024-09-20 | 9.45 | 10.00 | 11.30 | 0.00 | - | 2 | 353 | 43.90% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.97 | 9.00 | 13.70 | 0.00 | - | 1 | 16 | 63.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 295.70% |
| WRK240719P00042500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 50.49% |
| WRK240920P00042500 | 2024-05-02 1:05PM EDT | 2024-09-20 | 0.25 | 0.10 | 1.30 | -0.25 | -50.00% | 20 | 8 | 42.02% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.15 | 0.05 | 0.60 | 0.00 | - | 6 | 8 | 28.91% |
© 2024 Yahoo. All rights reserved.