UK markets open in 19 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,467.60 +91.07 (+0.47%) CRUDE OIL
79.60 +0.37 (+0.47%) GOLD FUTURES
2,389.70 +4.20 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,993.72 -108.26 (-0.21%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00055000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WRK240621C00055000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| WRK240719C00055000 | 2024-05-16 2:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WRK240920C00055000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| WRK241018C00055000 | 2024-05-15 10:27AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00055000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.