UK markets close in 4 hours 31 minutes

WestRock Company (WRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.13+1.11 (+2.09%)
At close: 04:00PM EDT
53.80 -0.33 (-0.61%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK240621C000550002024-05-24 3:56PM EDT2024-06-210.750.000.000.00-1701,3261.56%
WRK240719C000550002024-05-24 11:10AM EDT2024-07-191.350.000.000.00-61731.56%
WRK240920C000550002024-05-24 3:23PM EDT2024-09-202.700.000.000.00-122710.78%
WRK241018C000550002024-05-15 10:27AM EDT2024-10-182.600.000.000.00-1600.78%
WRK250117C000550002024-05-24 12:04PM EDT2025-01-174.120.000.000.00-33670.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK240719P000550002024-05-24 12:11PM EDT2024-07-192.000.000.000.00-220.00%
WRK240920P000550002024-05-08 11:56AM EDT2024-09-204.780.000.000.00--00.00%
WRK250117P000550002024-05-23 12:57PM EDT2025-01-174.400.000.000.00--880.00%