WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240816C00035000 | 2024-07-26 10:47AM EDT | 35.00 | 6.30 | 6.20 | 8.20 | +2.50 | +65.79% | 500 | 697 | 93.55% |
| WSC240816C00037500 | 2024-07-17 9:34AM EDT | 37.50 | 3.40 | 3.60 | 4.70 | 0.00 | - | 1 | 270 | 50.98% |
| WSC240816C00040000 | 2024-07-26 11:23AM EDT | 40.00 | 2.50 | 2.35 | 2.55 | -1.98 | -44.20% | 416 | 5,536 | 51.90% |
| WSC240816C00042500 | 2024-07-26 2:57PM EDT | 42.50 | 1.29 | 1.15 | 1.45 | -1.49 | -53.60% | 3,425 | 4,900 | 53.03% |
| WSC240816C00045000 | 2024-07-26 3:59PM EDT | 45.00 | 0.65 | 0.65 | 0.80 | -1.05 | -61.76% | 2,930 | 2,856 | 52.59% |
| WSC240816C00047500 | 2024-07-25 1:32PM EDT | 47.50 | 0.85 | 0.15 | 0.45 | 0.00 | - | 25 | 274 | 50.98% |
| WSC240816C00050000 | 2024-07-25 3:26PM EDT | 50.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 453 | 440 | 51.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240816P00032500 | 2024-07-10 3:34PM EDT | 32.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 51 | 85.25% |
| WSC240816P00035000 | 2024-07-26 2:54PM EDT | 35.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 7 | 1,649 | 53.22% |
| WSC240816P00037500 | 2024-07-26 1:49PM EDT | 37.50 | 0.50 | 0.45 | 0.75 | -0.18 | -26.47% | 51 | 246 | 54.39% |
| WSC240816P00040000 | 2024-07-26 2:55PM EDT | 40.00 | 1.20 | 1.25 | 1.45 | +0.40 | +50.00% | 2,034 | 699 | 49.27% |
| WSC240816P00042500 | 2024-07-26 3:11PM EDT | 42.50 | 2.30 | 2.60 | 2.85 | +0.70 | +43.75% | 36 | 125 | 50.39% |
| WSC240816P00045000 | 2024-07-25 2:38PM EDT | 45.00 | 3.10 | 3.90 | 6.20 | 0.00 | - | 2 | 3 | 62.55% |
© 2024 Yahoo. All rights reserved.