WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240816C00040000 | 2024-07-26 11:23AM EDT | 2024-08-16 | 2.50 | 2.35 | 2.55 | -1.98 | -44.20% | 416 | 5,536 | 51.90% |
| WSC240920C00040000 | 2024-07-24 1:31PM EDT | 2024-09-20 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 43.85% |
| WSC241018C00040000 | 2024-07-25 1:27PM EDT | 2024-10-18 | 5.50 | 3.50 | 5.10 | 0.00 | - | 2 | 104 | 59.33% |
| WSC250117C00040000 | 2024-07-26 12:21PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | -1.80 | -25.71% | 273 | 3,001 | 42.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240816P00040000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.45 | +0.40 | +50.00% | 2,034 | 699 | 49.27% |
| WSC240920P00040000 | 2024-07-24 10:31AM EDT | 2024-09-20 | 1.80 | 1.80 | 2.00 | +0.30 | +20.00% | 3 | 79 | 39.04% |
| WSC241018P00040000 | 2024-07-26 1:37PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.35 | -0.30 | -12.50% | 2,002 | 67 | 36.45% |
| WSC250117P00040000 | 2024-07-22 12:06PM EDT | 2025-01-17 | 2.95 | 3.00 | 5.00 | 0.00 | - | 1 | 695 | 49.28% |
© 2024 Yahoo. All rights reserved.