WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240816C00050000 | 2024-07-25 3:26PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 453 | 440 | 51.27% |
| WSC240920C00050000 | 2024-07-25 2:11PM EDT | 2024-09-20 | 0.88 | 0.15 | 0.40 | 0.00 | - | 1 | 18 | 41.65% |
| WSC241018C00050000 | 2024-07-26 11:25AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.70 | -0.50 | -43.48% | 400 | 79 | 40.48% |
| WSC250117C00050000 | 2024-07-25 12:18PM EDT | 2025-01-17 | 2.38 | 1.30 | 1.55 | 0.00 | - | 3 | 2,885 | 38.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC241018P00050000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 11.80 | 10.80 | 13.20 | 0.00 | - | - | 3 | 75.76% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.