UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,367.80 +22.00 (+0.94%) DOW
38,300.87 -385.45 (-1.00%) Bitcoin GBP
53,945.65 +706.93 (+1.33%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 141.40 | 101.50 | 106.00 | 0.00 | - | - | 2 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00240000 | 2023-11-01 1:16PM EDT | 2024-06-21 | 6.20 | 0.50 | 5.40 | 0.00 | - | - | 1 | 103.59% |
| WST240920P00240000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.85 | 0.05 | 5.00 | 0.00 | - | - | 1 | 50.07% |
© 2024 Yahoo. All rights reserved.