West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00310000 | 2024-01-16 2:07PM EDT | 2024-06-21 | 55.30 | 54.80 | 59.00 | 0.00 | - | 30 | 33 | 154.88% |
| WST241220C00310000 | 2023-10-31 2:51PM EDT | 2024-12-20 | 57.00 | 71.50 | 75.50 | 0.00 | - | 3 | 3 | 65.73% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 87.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 39.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00310000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 3.20 | 0.20 | 4.90 | 0.00 | - | 38 | 42 | 44.79% |
| WST240719P00310000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 5.00 | 2.15 | 6.80 | 0.00 | - | 1 | 2 | 33.50% |
| WST240920P00310000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 7.40 | 9.30 | 13.90 | 0.00 | - | 1 | 2 | 33.19% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 2024-12-20 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 28.05% |
© 2024 Yahoo. All rights reserved.