West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.79 | 0.00 | 4.80 | 0.00 | - | 15 | 444 | 56.31% |
| WST240621C00400000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 2.30 | 2.00 | 4.90 | -1.20 | -34.29% | 40 | 379 | 30.35% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 30.50 | 12.00 | 16.00 | 0.00 | - | 11 | 11 | 32.17% |
| WST241220C00400000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 34.30 | 22.00 | 26.50 | 0.00 | - | 33 | 43 | 34.45% |
| WST250117C00400000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 23.70 | 24.00 | 28.60 | 0.00 | - | 1 | 2 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 22.00 | 32.60 | 37.50 | 0.00 | - | 2 | 0 | 44.52% |
| WST240621P00400000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 25.20 | 34.50 | 38.50 | 0.00 | - | 2 | 38 | 26.73% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 24.27% |
| WST241220P00400000 | 2023-10-12 1:17PM EDT | 2024-12-20 | 44.87 | 63.50 | 68.50 | 0.00 | - | 2 | 25 | 40.61% |
| WST250117P00400000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 22.38% |
© 2024 Yahoo. All rights reserved.