UK markets open in 2 hours 35 minutes
NIKKEI 225
39,129.47 +512.37 (+1.33%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00440000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WST240920C00440000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 15.30 | 0.10 | 4.50 | 0.00 | - | - | 10 | 38.80% |
| WST241220C00440000 | 2024-03-14 3:50PM EDT | 2024-12-20 | 31.46 | 18.60 | 23.20 | 0.00 | - | 1 | 13 | 51.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 2024-12-20 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.