West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00450000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 82.79% |
| WST240621C00450000 | 2024-04-24 1:22PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 79 | 192 | 50.74% |
| WST240920C00450000 | 2024-02-06 11:51AM EDT | 2024-09-20 | 18.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 38.91% |
| WST241220C00450000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 32.60 | 19.70 | 23.00 | 0.00 | - | 4 | 24 | 42.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00450000 | 2023-08-30 1:46PM EDT | 2024-12-20 | 61.00 | 67.20 | 70.90 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.