Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00470000 | 2024-02-07 11:32AM EDT | 2024-06-21 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 78.88% |
WST240920C00470000 | 2024-02-07 10:39AM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
WST241220C00470000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WST250919C00470000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |