West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 267.19% |
| WST240621C00540000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 53.32% |
| WST251219C00540000 | 2024-05-06 1:10PM EDT | 2025-12-19 | 16.00 | 9.50 | 14.50 | 0.00 | - | - | 25 | 32.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00540000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 162.00 | 182.10 | 187.00 | 0.00 | - | - | 0 | 33.85% |
© 2024 Yahoo. All rights reserved.