West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 93.20 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 97.25% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 123.90 | 116.50 | 121.30 | 0.00 | - | - | 1 | 51.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 70.70% |
| WST241220P00260000 | 2023-06-15 3:27PM EDT | 2024-12-20 | 10.00 | 6.00 | 10.90 | 0.00 | - | - | 2 | 46.39% |
| WST250117P00260000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 7.62 | 2.00 | 7.00 | 0.00 | - | - | 1 | 37.56% |
© 2024 Yahoo. All rights reserved.