Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00290000 | 2024-02-15 3:49PM EDT | 2024-06-21 | 74.50 | 101.50 | 105.40 | 0.00 | - | 2 | 4 | 123.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00290000 | 2024-01-24 2:34PM EDT | 2024-06-21 | 6.00 | 2.55 | 6.50 | 0.00 | - | 17 | 15 | 56.59% |
WST241220P00290000 | 2023-12-27 2:40PM EDT | 2024-12-20 | 13.60 | 10.60 | 13.00 | 0.00 | - | - | 2 | 38.56% |