UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.50 -1,331.02 (-2.63%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 25.70 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 52.99% |
| WST240621C00340000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 35.50 | 60.00 | 63.70 | 0.00 | - | 2 | 2 | 96.12% |
| WST240920C00340000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 56.60 | 43.00 | 46.80 | 0.00 | - | 10 | 6 | 36.93% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 60.99% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 56.00 | 59.90 | 0.00 | - | - | 3 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00340000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | -2.15 | -81.13% | 1,480 | 1,206 | 61.62% |
| WST240621P00340000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 3.10 | 0.65 | 5.40 | 0.00 | - | 4 | 1,225 | 30.62% |
| WST240920P00340000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 12.00 | 11.80 | 13.20 | 0.00 | - | 1 | 17 | 28.22% |
| WST241220P00340000 | 2024-02-14 4:41PM EDT | 2024-12-20 | 14.50 | 17.00 | 21.50 | 0.00 | - | 17 | 9 | 29.90% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 29.11% |
© 2024 Yahoo. All rights reserved.