UK markets open in 4 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,710.27 +425.73 (+2.46%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,352.80 +10.30 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,494.30 +156.12 (+0.30%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WST240621C00390000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST240920C00390000 | 2024-02-13 3:14PM EDT | 2024-09-20 | 48.50 | 45.00 | 48.50 | 0.00 | - | - | 1 | 59.55% |
| WST241220C00390000 | 2023-12-20 12:35PM EDT | 2024-12-20 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 28.52% |
| WST250117C00390000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WST240621P00390000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST241220P00390000 | 2023-11-06 12:42PM EDT | 2024-12-20 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 39.67% |
© 2024 Yahoo. All rights reserved.