West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| WST240621C00430000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WST240920C00430000 | 2024-02-07 2:14PM EDT | 2024-09-20 | 33.48 | 9.30 | 13.50 | 0.00 | - | - | 1 | 36.00% |
| WST241220C00430000 | 2024-01-29 1:11PM EDT | 2024-12-20 | 18.80 | 14.50 | 18.80 | 0.00 | - | - | 10 | 33.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00430000 | 2024-02-14 4:49PM EDT | 2024-06-21 | 37.50 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| WST241220P00430000 | 2023-08-30 12:40PM EDT | 2024-12-20 | 50.10 | 55.30 | 58.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.