UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.03+9.17 (+2.39%)
At close: 04:03PM EST
393.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C004800002022-01-24 11:56AM EST2022-02-181.590.004.800.00-2460.35%
WST220318C004800002021-12-31 1:35PM EST2022-03-1823.501.452.750.00-1540.89%
WST220617C004800002021-12-28 1:00PM EST2022-06-1733.605.7010.500.00-11137.04%
WST221118C004800002022-01-21 11:00AM EST2022-11-1814.6018.5023.000.00-3836.15%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P004800002022-01-03 11:28AM EST2022-02-1842.6085.9090.000.00-2164.10%
WST220617P004800002021-11-02 10:43AM EST2022-06-1764.7072.4075.500.00--10.00%