UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,342.90 +20.60 (+0.89%) DOW
39,363.12 +306.73 (+0.79%) Bitcoin GBP
49,561.10 -347.01 (-0.70%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00520000 | 2024-02-09 12:09PM EDT | 2024-12-20 | 12.80 | 1.00 | 6.00 | 0.00 | - | 575 | 575 | 35.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00520000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 149.70 | 155.10 | 160.00 | 0.00 | - | - | 0 | 69.48% |
| WST240920P00520000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 142.00 | 155.10 | 160.00 | 0.00 | - | - | 0 | 45.57% |
| WST241220P00520000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 142.00 | 155.10 | 160.00 | 0.00 | - | - | 0 | 35.24% |
© 2024 Yahoo. All rights reserved.