UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.80-5.79 (-1.55%)
At close: 04:03PM EST
362.91 -4.89 (-1.33%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C005200002021-12-31 12:02PM EST2022-02-186.930.004.800.00-1179.68%
WST220318C005200002022-01-10 10:13AM EST2022-03-181.000.004.800.00-611456.34%
WST220617C005200002021-12-20 3:54PM EST2022-06-1715.200.305.000.00-167541.39%
WST221118C005200002021-11-10 2:13PM EST2022-11-1818.1025.3028.500.00-1151.54%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P005200002022-01-03 1:41PM EST2022-02-1879.30150.50155.000.00--061.11%