UK markets open in 6 hours 14 minutes
NIKKEI 225
38,217.37 +163.24 (+0.43%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -0.20 (-0.26%) GOLD FUTURES
2,365.70 -0.80 (-0.03%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,658.80 +536.55 (+1.01%)
Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621C00100000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 5.40 | 0.10 | 5.00 | 0.00 | - | 3 | 30 | 62.77% |
| WTFC241220C00100000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 10.12 | 5.10 | 10.00 | 0.00 | - | - | 4 | 37.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00100000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WTFC241220P00100000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 7.10 | 5.10 | 10.00 | 0.00 | - | 10 | 20 | 29.96% |
© 2024 Yahoo. All rights reserved.