UK markets open in 2 hours 46 minutes
NIKKEI 225
38,329.53 +275.43 (+0.72%) HANG SENG
18,404.33 +174.13 (+0.96%) CRUDE OIL
77.63 -0.28 (-0.36%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,936.57 +518.65 (+0.97%)
Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621C00090000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 11.87 | 6.00 | 10.70 | 0.00 | - | 4 | 3 | 66.19% |
| WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 2024-09-20 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 69.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00090000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 58.89% |
| WTFC240920P00090000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 2.50 | 0.10 | 4.90 | 0.00 | - | 3 | 3 | 39.40% |
© 2024 Yahoo. All rights reserved.