Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 3.20 | 0.10 | 4.90 | 0.00 | - | 4 | 6 | 56.54% |
| WTFC240621C00100000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 4.10 | 1.65 | 6.50 | 0.00 | - | 18 | 29 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00100000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 3.00 | 0.50 | 4.90 | -3.78 | -55.75% | 1 | 18 | 46.09% |
© 2024 Yahoo. All rights reserved.