Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00105000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 0.95 | 0.05 | 3.60 | 0.00 | - | 15 | 0 | 62.94% |
| WTFC240621C00105000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 1.85 | 0.10 | 4.90 | 0.00 | - | 4 | 69 | 47.24% |
| WTFC240920C00105000 | 2024-03-07 2:14PM EDT | 2024-09-20 | 6.30 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 47.68% |
| WTFC241220C00105000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 7.00 | 5.00 | 9.70 | 0.00 | - | 1 | 1 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 2024-05-17 | 11.08 | 4.10 | 8.90 | 0.00 | - | - | 0 | 55.20% |
| WTFC240621P00105000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 8.50 | 7.20 | 12.00 | 0.00 | - | - | 10 | 54.57% |
© 2024 Yahoo. All rights reserved.