UK markets open in 2 hours 38 minutes
NIKKEI 225
39,143.44 +356.06 (+0.92%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.07 +0.01 (+0.01%) GOLD FUTURES
2,443.20 +25.80 (+1.07%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,460.17 -298.99 (-0.57%)
Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621C00110000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 79 | 64.67% |
| WTFC240920C00110000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 3.40 | 0.60 | 5.50 | 0.00 | - | 10 | 14 | 36.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00110000 | 2024-03-11 9:48AM EDT | 2024-06-21 | 14.26 | 10.00 | 14.50 | 0.00 | - | 2 | 2 | 59.52% |
© 2024 Yahoo. All rights reserved.