Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 8.00 | 7.00 | 10.20 | 0.00 | - | - | 2 | 47.19% |
| WTFC240621C00090000 | 2024-01-18 11:25AM EDT | 2024-06-21 | 10.37 | 10.00 | 14.50 | 0.00 | - | 4 | 6 | 63.24% |
| WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 2024-09-20 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 57.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00090000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 1.11 | 0.15 | 4.90 | 0.00 | - | - | 3 | 66.26% |
| WTFC240621P00090000 | 2024-01-31 11:12AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.