The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00010000 | 2024-07-15 11:31AM EDT | 2024-08-16 | 2.58 | 2.00 | 4.00 | 0.00 | - | 5 | 14 | 100.78% |
| WU250117C00010000 | 2024-07-24 11:42AM EDT | 2025-01-17 | 2.65 | 1.85 | 3.40 | 0.00 | - | 1 | 216 | 53.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00010000 | 2024-07-12 3:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 67.19% |
| WU241115P00010000 | 2024-07-24 3:49PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 38.57% |
| WU250117P00010000 | 2024-07-10 2:15PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 2,644 | 33.79% |
| WU250221P00010000 | 2024-07-23 10:38AM EDT | 2025-02-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 43.85% |
© 2024 Yahoo. All rights reserved.