UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.34+0.14 (+1.15%)
At close: 04:00PM EDT
12.34 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240816C000100002024-03-15 12:29PM EDT2024-08-163.701.854.500.00-58102.05%
WU250117C000100002024-06-20 2:05PM EDT2025-01-172.531.502.800.00-2521339.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240816P000100002024-06-14 10:04AM EDT2024-08-160.080.000.100.00-22043.75%
WU241115P000100002024-05-28 10:05AM EDT2024-11-150.150.000.200.00-151833.50%
WU250117P000100002024-05-23 9:40AM EDT2025-01-170.250.150.300.00-12,63232.62%