The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00016000 | 2024-07-02 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 155 | 69.92% |
| WU241115C00016000 | 2024-07-18 9:55AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 242 | 30.27% |
| WU250117C00016000 | 2024-06-13 3:14PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 24.22% |
| WU250221C00016000 | 2024-07-17 12:10PM EDT | 2025-02-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 2024-08-16 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 66.02% |
| WU250117P00016000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 3.76 | 2.60 | 4.00 | 0.00 | - | 2 | 3 | 50.54% |
© 2024 Yahoo. All rights reserved.