UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.31-0.09 (-0.73%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240816C000160002024-05-01 11:15AM EDT2024-08-160.050.000.150.00-416055.27%
WU241115C000160002024-06-13 3:19PM EDT2024-11-150.150.000.200.00-524236.43%
WU250117C000160002024-06-13 3:14PM EDT2025-01-170.080.000.150.00-124627.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240816P000160002024-02-13 2:09PM EDT2024-08-163.602.403.300.00--20.00%
WU250117P000160002024-06-18 2:58PM EDT2025-01-173.763.703.900.00-2330.86%