UK markets open in 1 hour 10 minutes
NIKKEI 225
37,205.14 -874.56 (-2.30%) HANG SENG
16,167.46 -218.41 (-1.33%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,396.90 -1.10 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,191.37 +745.91 (+1.51%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240419C00011000 | 2024-02-28 2:49PM EDT | 2024-04-19 | 2.33 | 1.80 | 4.20 | 0.00 | - | - | 2 | 758.59% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 73.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00011000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WU240816P00011000 | 2024-04-17 11:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU241115P00011000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.