UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.44-0.03 (-0.21%)
At close: 04:00PM EST
14.80 +0.36 (+2.49%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000110002022-11-17 3:58PM EST2023-01-203.003.403.600.00--262.50%
WU230217C000110002022-10-27 10:09AM EST2023-02-173.293.303.500.00-1038.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216P000110002022-11-18 11:08AM EST2022-12-160.050.000.050.00-14878.91%
WU230120P000110002022-11-25 12:56PM EST2023-01-200.060.000.500.00-12071.88%
WU230217P000110002022-11-22 10:43AM EST2023-02-170.200.050.750.00-102367.58%
WU230519P000110002022-11-28 10:15AM EST2023-05-190.400.200.350.00-143143.36%