UK markets open in 6 hours 14 minutes

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.70-0.14 (-1.09%)
At close: 04:00PM EDT
12.75 +0.05 (+0.39%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240419C000110002024-02-28 2:49PM EDT2024-04-192.331.804.200.00--2480.08%
WU240517C000110002024-04-11 9:40AM EDT2024-05-172.451.301.950.00-213361.13%
WU240816C000110002024-03-14 9:52AM EDT2024-08-162.451.753.100.00-22652.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240517P000110002024-04-15 2:16PM EDT2024-05-170.090.050.10-0.01-10.00%31,74144.14%
WU240816P000110002024-04-12 3:23PM EDT2024-08-160.250.200.30+0.06+31.58%624833.30%
WU241115P000110002024-04-15 2:47PM EDT2024-11-150.450.400.600.00-353535.45%