The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00011000 | 2024-07-12 3:34PM EDT | 2024-08-16 | 1.79 | 0.45 | 3.10 | 0.00 | - | 90 | 92 | 185.55% |
| WU250117C00011000 | 2024-07-25 1:31PM EDT | 2025-01-17 | 1.90 | 1.00 | 2.85 | 0.00 | - | 1 | 43 | 55.96% |
| WU250221C00011000 | 2024-07-19 9:48AM EDT | 2025-02-21 | 1.90 | 1.15 | 3.20 | 0.00 | - | 1 | 4 | 61.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00011000 | 2024-07-24 3:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 267 | 55.08% |
| WU240920P00011000 | 2024-07-19 3:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.48% |
| WU241115P00011000 | 2024-07-26 3:03PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 201 | 892 | 33.01% |
| WU250117P00011000 | 2024-07-23 11:47AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 60 | 32.42% |
| WU250221P00011000 | 2024-07-11 11:44AM EDT | 2025-02-21 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1,000 | 1,012 | 39.55% |
© 2024 Yahoo. All rights reserved.