The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 246 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 448 |
| 1.55 | 0.00 | - | 1 | 2,350 | 2023-11-17 | 0.10 | 0.00 | - | 15 | 484 |
| 1.77 | 0.00 | - | 5 | 214 | 2023-12-15 | 0.25 | 0.00 | - | 2 | 549 |
| 1.42 | 0.00 | - | 1 | 3,068 | 2024-01-19 | 0.25 | 0.00 | - | 5 | 289 |
| 1.57 | 0.00 | - | 20 | 261 | 2024-02-16 | 0.42 | 0.00 | - | 26 | 164 |
| 1.75 | 0.00 | - | 44 | 45 | 2024-05-17 | 0.75 | 0.00 | - | 1 | 17 |
| 2.21 | 0.00 | - | 14 | 1,133 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 93 |
© 2023 Yahoo. All rights reserved.
