TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240621C00000500 | 2024-06-17 1:40PM EDT | 0.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| WULF240621C00001000 | 2024-06-14 1:59PM EDT | 1.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WULF240621C00001500 | 2024-06-17 3:44PM EDT | 1.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| WULF240621C00002000 | 2024-06-17 3:24PM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 44 | 2,138 | 0.00% |
| WULF240621C00002500 | 2024-06-17 3:59PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 62 | 4,971 | 0.00% |
| WULF240621C00003000 | 2024-06-17 3:39PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 458 | 4,337 | 0.00% |
| WULF240621C00003500 | 2024-06-17 3:03PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 194 | 1,725 | 0.00% |
| WULF240621C00004000 | 2024-06-17 3:58PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,220 | 1,720 | 0.00% |
| WULF240621C00004500 | 2024-06-17 3:58PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,369 | 10,817 | 12.50% |
| WULF240621C00005000 | 2024-06-17 3:55PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 391 | 1,914 | 50.00% |
| WULF240621C00005500 | 2024-06-17 2:18PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,044 | 1,200 | 50.00% |
| WULF240621C00006000 | 2024-06-17 2:04PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 50.00% |
| WULF240621C00006500 | 2024-06-17 1:29PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| WULF240621C00007000 | 2024-06-13 2:52PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 420 | 404 | 50.00% |
| WULF240621C00008000 | 2024-06-14 1:32PM EDT | 8.00 | 0.03 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240621P00001500 | 2024-06-17 1:29PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| WULF240621P00002000 | 2024-06-17 1:29PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,845 | 50.00% |
| WULF240621P00002500 | 2024-06-13 3:59PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,081 | 50.00% |
| WULF240621P00003000 | 2024-06-13 3:20PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 629 | 50.00% |
| WULF240621P00003500 | 2024-06-17 12:53PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 246 | 50.00% |
| WULF240621P00004000 | 2024-06-17 3:48PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 443 | 2,770 | 25.00% |
| WULF240621P00004500 | 2024-06-17 3:58PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 127 | 134 | 0.00% |
| WULF240621P00005000 | 2024-06-17 3:27PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WULF240621P00005500 | 2024-06-17 3:38PM EDT | 5.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WULF240621P00006000 | 2024-06-17 2:34PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.