UK markets open in 3 hours 56 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,030.61 -42.29 (-0.23%) CRUDE OIL
81.11 +0.28 (+0.35%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,891.91 +1,074.41 (+2.25%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00025000 | 2024-06-18 10:34AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | 2 | 440 | 31.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00025000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 17 | 35.74% |
| WY241018P00025000 | 2024-06-07 10:24AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 25.29% |
| WY250117P00025000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 32 | 208 | 22.34% |
© 2024 Yahoo. All rights reserved.