Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00026000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 4.32 | 4.00 | 4.30 | 0.00 | - | 61 | 60 | 29.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 111.33% |
| WY240719P00026000 | 2024-05-08 1:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 30.47% |
| WY241018P00026000 | 2024-06-13 2:14PM EDT | 2024-10-18 | 0.39 | 0.30 | 0.50 | 0.00 | - | 2 | 109 | 24.39% |
| WY250117P00026000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 0.63 | 0.65 | 0.75 | 0.00 | - | 4 | 20 | 22.36% |
© 2024 Yahoo. All rights reserved.