Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00027000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 2.19 | 1.45 | 2.35 | -0.09 | -3.95% | 1 | 1 | 30.76% |
| WY241018C00027000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.00 | 0.00 | - | 3 | 26 | 27.88% |
| WY250117C00027000 | 2024-06-07 10:02AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 9 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 123.73% |
| WY240719P00027000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 75 | 22.27% |
| WY241018P00027000 | 2024-06-14 2:33PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 65 | 26 | 22.75% |
| WY250117P00027000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 10 | 38 | 21.90% |
© 2024 Yahoo. All rights reserved.