Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00027000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WY241018C00027000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| WY250117C00027000 | 2024-06-07 10:02AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00027000 | 2024-06-18 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| WY240719P00027000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 6.25% |
| WY241018P00027000 | 2024-06-14 2:33PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 85 | 3.13% |
| WY250117P00027000 | 2024-06-18 1:03PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.