UK markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719C000270002024-06-14 9:39AM EDT2024-07-192.191.452.35-0.09-3.95%1130.76%
WY241018C000270002024-06-12 3:25PM EDT2024-10-183.102.753.000.00-32627.88%
WY250117C000270002024-06-07 10:02AM EDT2025-01-173.703.303.500.00-1927.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000270002024-05-02 3:33PM EDT2024-06-210.110.002.150.00--4123.73%
WY240719P000270002024-06-13 11:18AM EDT2024-07-190.150.100.150.00-27522.27%
WY241018P000270002024-06-14 2:33PM EDT2024-10-180.600.550.70-0.15-20.00%652622.75%
WY250117P000270002024-06-14 12:30PM EDT2025-01-171.000.901.05+0.10+11.11%103821.90%