Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00028000 | 2024-06-12 12:52PM EDT | 2024-06-21 | 1.41 | 0.20 | 1.15 | 0.00 | - | - | 1 | 31.64% |
| WY240719C00028000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.37 | 1.40 | 1.50 | -0.03 | -2.14% | 3 | 56 | 25.98% |
| WY241018C00028000 | 2024-06-12 12:55PM EDT | 2024-10-18 | 2.44 | 2.00 | 2.30 | 0.00 | - | 1 | 8 | 26.29% |
| WY250117C00028000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 2.64 | 2.65 | 2.85 | -0.06 | -2.22% | 10 | 114 | 26.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00028000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 74 | 26.95% |
| WY240719P00028000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | +0.12 | +40.00% | 19 | 185 | 21.19% |
| WY241018P00028000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 0.97 | 0.85 | 0.95 | +0.07 | +7.78% | 12 | 169 | 20.87% |
| WY250117P00028000 | 2024-06-14 1:10PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.35 | +0.02 | +1.54% | 4 | 725 | 20.63% |
© 2024 Yahoo. All rights reserved.