UK markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000280002024-06-12 12:52PM EDT2024-06-211.410.201.150.00--131.64%
WY240719C000280002024-06-14 11:00AM EDT2024-07-191.371.401.50-0.03-2.14%35625.98%
WY241018C000280002024-06-12 12:55PM EDT2024-10-182.442.002.300.00-1826.29%
WY250117C000280002024-06-14 11:09AM EDT2025-01-172.642.652.85-0.06-2.22%1011426.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000280002024-06-14 2:36PM EDT2024-06-210.070.000.100.00-67426.95%
WY240719P000280002024-06-14 10:37AM EDT2024-07-190.420.250.35+0.12+40.00%1918521.19%
WY241018P000280002024-06-14 12:10PM EDT2024-10-180.970.850.95+0.07+7.78%1216920.87%
WY250117P000280002024-06-14 1:10PM EDT2025-01-171.321.251.35+0.02+1.54%472520.63%