UK markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000290002024-06-13 2:48PM EDT2024-06-210.200.250.35-0.13-39.39%3519821.88%
WY240719C000290002024-06-14 2:54PM EDT2024-07-190.750.750.850.00-2810023.73%
WY241018C000290002024-06-12 2:25PM EDT2024-10-181.801.551.650.00-262824.29%
WY250117C000290002024-06-13 9:54AM EDT2025-01-172.152.052.25-0.25-10.42%152625.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000290002024-06-14 2:36PM EDT2024-06-210.340.250.35+0.04+13.33%5824721.88%
WY240719P000290002024-06-14 3:45PM EDT2024-07-190.650.600.700.00-2522519.53%
WY241018P000290002024-06-14 2:10PM EDT2024-10-181.351.251.35+0.10+8.00%155519.87%
WY250117P000290002024-06-14 1:10PM EDT2025-01-171.791.651.80+0.12+7.19%25820.22%