Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00029000 | 2024-06-13 2:48PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | -0.13 | -39.39% | 35 | 198 | 21.88% |
| WY240719C00029000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 28 | 100 | 23.73% |
| WY241018C00029000 | 2024-06-12 2:25PM EDT | 2024-10-18 | 1.80 | 1.55 | 1.65 | 0.00 | - | 26 | 28 | 24.29% |
| WY250117C00029000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.25 | -0.25 | -10.42% | 15 | 26 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00029000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 58 | 247 | 21.88% |
| WY240719P00029000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 225 | 19.53% |
| WY241018P00029000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.35 | +0.10 | +8.00% | 15 | 55 | 19.87% |
| WY250117P00029000 | 2024-06-14 1:10PM EDT | 2025-01-17 | 1.79 | 1.65 | 1.80 | +0.12 | +7.19% | 2 | 58 | 20.22% |
© 2024 Yahoo. All rights reserved.