Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 5 | 340 | 26.17% |
| WY240719C00030000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.05 | -13.51% | 33 | 142 | 22.02% |
| WY241018C00030000 | 2024-06-14 11:42AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.15 | -0.09 | -7.89% | 5 | 21 | 23.17% |
| WY250117C00030000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 1.58 | 1.60 | 1.75 | -0.12 | -7.06% | 17 | 541 | 24.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00030000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.40 | +0.66 | +150.00% | 8 | 756 | 49.22% |
| WY240719P00030000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.30 | 0.00 | - | 23 | 517 | 18.85% |
| WY241018P00030000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 1.89 | 1.75 | 1.90 | +0.53 | +38.97% | 29 | 113 | 19.41% |
| WY250117P00030000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 811 | 19.36% |
© 2024 Yahoo. All rights reserved.