UK markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000300002024-06-14 11:29AM EDT2024-06-210.060.000.10-0.09-60.00%534026.17%
WY240719C000300002024-06-14 3:10PM EDT2024-07-190.320.300.40-0.05-13.51%3314222.02%
WY241018C000300002024-06-14 11:42AM EDT2024-10-181.051.051.15-0.09-7.89%52123.17%
WY250117C000300002024-06-14 10:58AM EDT2025-01-171.581.601.75-0.12-7.06%1754124.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000300002024-06-14 3:45PM EDT2024-06-211.100.951.40+0.66+150.00%875649.22%
WY240719P000300002024-06-14 3:51PM EDT2024-07-191.221.151.300.00-2351718.85%
WY241018P000300002024-06-14 12:36PM EDT2024-10-181.891.751.90+0.53+38.97%2911319.41%
WY250117P000300002024-06-13 10:02AM EDT2025-01-172.202.152.300.00-181119.36%