Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00031000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 863 | 46.48% |
| WY240719C00031000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 94 | 253 | 22.95% |
| WY241018C00031000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 8 | 129 | 22.85% |
| WY250117C00031000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 1.48 | 1.20 | 1.40 | 0.00 | - | 1 | 23 | 24.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00031000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 1.90 | 1.55 | 3.20 | 0.00 | - | 400 | 503 | 66.21% |
| WY240719P00031000 | 2024-06-13 12:58PM EDT | 2024-07-19 | 2.03 | 1.00 | 4.20 | 0.00 | - | 3 | 772 | 83.84% |
| WY241018P00031000 | 2024-06-13 1:11PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.70 | 0.00 | - | 3 | 190 | 21.24% |
| WY250117P00031000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 2.63 | 2.70 | 2.95 | 0.00 | - | 3 | 20 | 19.26% |
© 2024 Yahoo. All rights reserved.