UK markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000310002024-06-14 12:13PM EDT2024-06-210.060.000.150.00-186346.48%
WY240719C000310002024-06-14 3:08PM EDT2024-07-190.120.100.20-0.03-20.00%9425322.95%
WY241018C000310002024-06-14 3:50PM EDT2024-10-180.750.700.80-0.10-11.76%812922.85%
WY250117C000310002024-06-12 11:59AM EDT2025-01-171.481.201.400.00-12324.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000310002024-06-13 2:22PM EDT2024-06-211.901.553.200.00-40050366.21%
WY240719P000310002024-06-13 12:58PM EDT2024-07-192.031.004.200.00-377283.84%
WY241018P000310002024-06-13 1:11PM EDT2024-10-182.402.302.700.00-319021.24%
WY250117P000310002024-06-12 3:23PM EDT2025-01-172.632.702.950.00-32019.26%