Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00032000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 8 | 2,030 | 45.70% |
| WY240719C00032000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 2,231 | 24.12% |
| WY241018C00032000 | 2024-06-13 12:41PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 128 | 22.80% |
| WY250117C00032000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | -0.35 | -29.17% | 21 | 195 | 23.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00032000 | 2024-06-06 2:29PM EDT | 2024-06-21 | 2.40 | 1.35 | 5.20 | 0.00 | - | 291 | 13 | 73.54% |
| WY240719P00032000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 3.00 | 2.00 | 5.10 | 0.00 | - | 3 | 26 | 90.38% |
| WY241018P00032000 | 2024-05-31 1:33PM EDT | 2024-10-18 | 2.74 | 3.10 | 3.80 | 0.00 | - | 10 | 67 | 27.25% |
| WY250117P00032000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 3.44 | 3.30 | 3.70 | 0.00 | - | 10 | 208 | 19.46% |
© 2024 Yahoo. All rights reserved.