UK markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000320002024-06-14 12:40PM EDT2024-06-210.040.000.05-0.10-71.43%82,03045.70%
WY240719C000320002024-06-14 10:12AM EDT2024-07-190.050.000.10-0.01-16.67%42,23124.12%
WY241018C000320002024-06-13 12:41PM EDT2024-10-180.500.400.550.00-312822.80%
WY250117C000320002024-06-14 1:18PM EDT2025-01-170.850.851.00-0.35-29.17%2119523.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000320002024-06-06 2:29PM EDT2024-06-212.401.355.200.00-2911373.54%
WY240719P000320002024-06-10 9:31AM EDT2024-07-193.002.005.100.00-32690.38%
WY241018P000320002024-05-31 1:33PM EDT2024-10-182.743.103.800.00-106727.25%
WY250117P000320002024-06-10 9:31AM EDT2025-01-173.443.303.700.00-1020819.46%