Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00033000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 196 | 50.00% |
| WY240719C00033000 | 2024-06-11 12:56PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 45 | 1,320 | 32.72% |
| WY241018C00033000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | -0.14 | -34.15% | 2 | 99 | 22.36% |
| WY250117C00033000 | 2024-06-10 1:36PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 6 | 15 | 23.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00033000 | 2024-06-07 10:09AM EDT | 2024-06-21 | 3.77 | 2.90 | 6.00 | 0.00 | - | 40 | 0 | 104.10% |
| WY240719P00033000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 4.10 | 3.50 | 6.20 | +0.20 | +5.13% | 6 | 206 | 60.84% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 3.00 | 5.70 | 0.00 | - | 47 | 48 | 45.97% |
| WY250117P00033000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 3.50 | 2.85 | 5.10 | 0.00 | - | 30 | 30 | 27.69% |
© 2024 Yahoo. All rights reserved.