UK markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000330002024-06-05 3:18PM EDT2024-06-210.050.000.050.00-319650.00%
WY240719C000330002024-06-11 12:56PM EDT2024-07-190.090.000.150.00-451,32032.72%
WY241018C000330002024-06-14 3:40PM EDT2024-10-180.270.200.35-0.14-34.15%29922.36%
WY250117C000330002024-06-10 1:36PM EDT2025-01-170.750.600.750.00-61523.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000330002024-06-07 10:09AM EDT2024-06-213.772.906.000.00-400104.10%
WY240719P000330002024-06-14 2:11PM EDT2024-07-194.103.506.20+0.20+5.13%620660.84%
WY241018P000330002024-05-03 2:56PM EDT2024-10-182.803.005.700.00-474845.97%
WY250117P000330002024-06-03 9:49AM EDT2025-01-173.502.855.100.00-303027.69%